<h2><strong>OPEN</strong><strong> Live Price Summary</strong></h2><p>As of Apr 18, 2026, the global cryptocurrency market cap is $49.86M with a +13.74% change in the last 24 hours. Today's price of OPEN is $0.2319, with a 24-hour trading volume of $20.88M. OPEN is +14.01% in the last 24 hours, with a circulating supply of 215.50M OPEN coins and a maximum supply of 1.00B OPEN coins. OPEN ranks 478 by market cap. It has a 24H high of $0.237234 recorded on Apr 18, 2026, and its 24H low so far is $0.20287, recorded on Apr 18, 2026.</p><h2><strong>What Is the Highest Price of OPEN?</strong></h2><p>OPEN has an all-time high (ATH) of $1.82 , recorded on Sep 9, 2025.</p><h2><strong>What Is the </strong><strong>Lowest</strong><strong> Price of </strong><strong>OPEN?</strong></h2><p>OPEN has an all-time low (ATL) of $0.139449, recorded on Mar 7, 2026.</p><p></p>

OPEN's recent trend has benefited from an easing of geopolitical tensions and an increase in market risk appetite. In the short term, bullish sentiment dominates, with both trading volume and price rising, resulting in a phase of upward movement. Currently, Bitcoin is approaching the key resistance at $75,000, leading to a pullback in OPEN and increasing short-term profit-taking pressure, with $0.1969 serving as primary support. In the medium and long term, low leverage in major cryptocurrencies and continued ETF inflows provide support for the value base. Meanwhile, there has been significant accumulation of OPEN at the bottom, and the bullish structure remains intact. Strategy advice: In the short term, be cautious of volatility at high levels and monitor the strength of support zones; for the medium and long term, consider the area above $0.17 as a value region for allocation, enter positions when appropriate, and closely follow changes in risk appetite and capital flows.

Boosted by progress in Israel-Lebanon negotiations and expectations of easing tensions in the Middle East, Bitcoin saw a short-term rise of over 3%, and market risk appetite increased significantly. Since early April, OPEN contracts have climbed in tandem, with the daily price rising from $0.161 to around $0.178. Trading volume has surged for several days, breaking through the $0.17 resistance level. This demonstrates active participation by bulls, with short-term sentiment turning bullish.

Bitcoin call options with an $80,000 strike price on Deribit have surged to over $1.6 billion in open interest, surpassing $1.41 billion in $60,000 put options, signaling a market shift amid improving sentiment. Analysts link this to a temporary US-Iran ceasefire easing oil prices and inflation concerns, boosting expectations for Fed rate cuts and benefiting risk assets like Bitcoin. Asset manager 21Shares notes that with ongoing ETF inflows and institutional holdings, Bitcoin could approach $100,000 by Q2 end if geopolitical and regulatory conditions improve, though risks remain if Middle East tensions escalate.

Analysis: Bitcoin $80K call options open interest exceeds $1.6 billion, market bets on a rally driven by a combination of trend reversal and rate cut expectations.

Bitcoin surged past $72,000, rising about 3% to approximately $72,300, driven by easing tensions in the Middle East. Israeli Prime Minister Netanyahu reportedly initiated talks with Lebanon, supported by Trump's call for reduced Israeli military actions to maintain a ceasefire. Bitcoin's 24-hour gain of around 2% outpaced other major cryptocurrencies and coincided with a rebound in U.S. stocks and a drop in oil prices. Bitcoin is increasingly decoupling from tech stocks, influenced more by geopolitical and risk-averse factors.

Analysis: Bitcoin breaks through $72,000, Middle East ceasefire expectations boost market sentiment.

As Bitcoin oscillates above $74,000 and nears the critical negative gamma level of $75,000, caution has grown in the crypto derivatives market, with perpetual contract funding rates remaining negative. After OPEN reached a high of $0.2168 on April 16, it quickly pulled back to around $0.2043. The daily RSI retreated from overbought levels, the MACD red bars shortened, and short-term profit-taking pressure intensified. If the downturn continues, $0.1969 will serve as the first support level.

Bitcoin has surpassed a four-week high, rising above $74,000. Analysts identify $75,000 as a critical "volatility release point," where derivative market negative gamma effects may amplify price fluctuations. This level coincides with Bitcoin's 100-day moving average, a key resistance in January. Breaking $75,000 could accelerate an uptrend, while a pullback may increase downward pressure. The $80,000–$80,600 range is a positive gamma zone with lower volatility, and the 200-day moving average at $87,519 serves as a long-term reference.

Analysis: Bitcoin breaks four-week high, key price range may intensify market volatility

Bitcoin has surpassed a four-week high, rising above $74,000. Analysts identify $75,000 as a critical "volatility release point," where price fluctuations may intensify due to negative gamma effects in the derivatives market. This level coincides with Bitcoin's 100-day moving average, previously a major resistance in January. Breaking above $75,000 could accelerate the uptrend, while a decline may increase downward pressure. The $80,000–$80,600 range marks a positive gamma zone with lower volatility, and the 200-day moving average at $87,519 serves as a long-term reference.

Analysis: Bitcoin breaks through a four-week high, key price range may intensify market volatility

From a medium- and long-term perspective, a large number of key positions have clustered around Bitcoin’s ten-year trend line at $56,000–$60,000. Overall market leverage is low, so new capital can have an amplified effect, and continued inflows into institutional ETFs are absorbing substantial funds. As an important part of the sector, OPEN has steadily consolidated above $0.17 since mid-March, with significant accumulation at the base and the bullish structure remaining unbroken. Going forward, close attention should be paid to mainstream market risk appetite and overall capital flows in order to capture value allocation opportunities in OPEN.

Analyst Ali highlights a key "value range" for Bitcoin between $63,111 and $70,685, where significant holdings create strong support. Falling below $63,111 may lead to a liquidity void. Bitcoin is also nearing a crucial decade-long upward trend line around $56,000–$60,000, historically a buildup phase before major rallies. Current volatility could represent a generational entry opportunity based on long-term trends and on-chain liquidity.

Analyst: Key "value range" for Bitcoin emerges, current volatility may present a cycle-level entry opportunity.

Analyst Ai highlights a key "value range" for Bitcoin between $63,111 and $70,685, where significant holdings create strong support. Falling below $63,111 could lead to a liquidity vacuum. Bitcoin is also nearing a crucial decade-long upward trend line around $56,000–$60,000, historically a buildup phase before major rallies. Current volatility may represent a generational entry opportunity based on long-term trends and on-chain liquidity.

Analyst: Key "value range" for Bitcoin emerges, current volatility may represent a cyclical entry opportunity.

10x Research analysis indicates Bitcoin is approaching a significant breakout, with internal trend models detecting a shift and market sentiment, positions, and capital flow data confirming structural changes. Despite concerns about quantum computing threats emerging around 2030-2035, current technical indicators show constructive momentum and multiple signals suggest a high probability of short-term upward movement. The key question remains if this will lead to a new bull market and all-time highs.

Analysis: Bitcoin may face a critical breakthrough, multiple indicators resonate pointing to an upward window.

OpenLedger

It’s not a given that the European Central Bank’s next move on interest rates will be a hike, according to Governing Council member Martins Kazaks.

Kazaks: Will not oppose bets on two interest rate hikes this year

Waller: Rapid resolution of the Middle East situation may allow for interest rate cuts later this year.

Waller: Overall PCE inflation year-over-year in March may reach 3.5%

The Federal Reserve's Waller expressed caution regarding interest rates, warning of the risks of prolonged warfare.

Fed's Daly: Rates May Remain Unchanged

Daly: The federal funds rate is slightly above the neutral level of 3%.

UBS Expects 50 bps Fed Rate Cuts as Gov Miran Downplays Inflation Risks

Federal Reserve's Daly: On hold regarding interest rates.

Easing tensions in the Middle East combined with rising expectations of interest rate cuts have pushed gold close to $4,900.

Bybit-kz

Live chart for OpenLedger to USD conversion. Check out OPEN to USD prices in real time. Convert, buy, sell, and trade OpenLedger on Bybit-kz.

OpenLedger Price: OPEN Live Price Today | OPEN Market Cap & Chart Analysis | Bybit-kz

current_price

price_change_24h

high_24h

low_24h

volume_24h

market_cap

circulating_supply

max_supply

ath_price

atl_price

OPEN price today is 0.23, with a live price change of 14.01 in the last 24 hours. Convert, buy, sell and trade OPEN on Bybit-kz.

Track OpenLedger live price, market cap, 24-hour trading range, and real-time chart data on Bybit-kz.

OpenLedger Price

Price Statistics

OPEN Live Price Summary

OpenLedger News

Price History (USD)

OpenLedger Resources